| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.58 | -4.11 % | 0 | 59.00 | 62.07 | 55.66 |
| 22/09/2026 | 54.41 | -5.73 % | 0 | 54.99 | 55.89 | 52.63 |
| 23/09/2026 | 54.00 | -0.67 % | 0 | 55.28 | 55.32 | 52.40 |
| 24/09/2026 | 52.37 | -4.08 % | 0 | 52.50 | 56.11 | 51.94 |
| 25/09/2026 | 50.67 | -2.38 % | 0 | 51.97 | 52.12 | 48.99 |