| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.81 | -1.53 % | 0 | 74.45 | 75.00 | 72.27 |
| 07/08/2026 | 73.95 | +2.2 % | 0 | 71.50 | 75.36 | 71.30 |
| 10/08/2026 | 75.38 | +1.8 % | 0 | 73.95 | 75.97 | 73.47 |
| 11/08/2026 | 76.34 | +1.68 % | 0 | 75.19 | 76.91 | 74.15 |
| 12/08/2026 | 76.31 | +0.14 % | 0 | 76.36 | 76.85 | 74.75 |