| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.03 | -3.39 % | 0 | 68.52 | 71.61 | 65.12 |
| 22/09/2026 | 63.81 | -4.85 % | 0 | 64.45 | 65.33 | 62.02 |
| 23/09/2026 | 63.39 | -0.43 % | 0 | 64.69 | 64.74 | 61.77 |
| 24/09/2026 | 61.93 | -3.08 % | 0 | 62.08 | 65.74 | 61.73 |
| 25/09/2026 | 60.45 | -1.29 % | 0 | 61.88 | 61.88 | 58.71 |