| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.40 | -1.31 % | 0 | 84.03 | 84.60 | 81.84 |
| 07/08/2026 | 83.55 | +2.01 % | 0 | 81.05 | 84.98 | 81.05 |
| 10/08/2026 | 85.00 | +1.69 % | 0 | 83.54 | 85.59 | 83.08 |
| 11/08/2026 | 85.97 | +1.57 % | 0 | 84.80 | 86.54 | 83.76 |
| 12/08/2026 | 85.94 | +0.23 % | 0 | 85.98 | 86.48 | 84.36 |