| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.10 | -2.37 % | 0 | 78.31 | 81.35 | 74.87 |
| 22/09/2026 | 73.44 | -4.21 % | 0 | 74.19 | 75.02 | 71.71 |
| 23/09/2026 | 73.01 | -0.24 % | 0 | 74.34 | 74.38 | 71.42 |
| 24/09/2026 | 71.80 | -2.25 % | 0 | 71.85 | 75.54 | 71.69 |
| 25/09/2026 | 70.45 | -0.81 % | 0 | 71.88 | 71.88 | 68.63 |