| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.15 | -1.17 % | 0 | 93.79 | 94.25 | 91.58 |
| 07/08/2026 | 93.26 | +1.77 % | 0 | 90.79 | 94.70 | 90.60 |
| 10/08/2026 | 94.72 | +1.48 % | 0 | 93.31 | 95.32 | 92.79 |
| 11/08/2026 | 95.70 | +1.34 % | 0 | 94.57 | 96.27 | 93.53 |
| 12/08/2026 | 95.67 | +0.15 % | 0 | 95.76 | 96.41 | 94.12 |