| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.64 | -2.69 % | 0 | 83.26 | 86.26 | 79.82 |
| 22/09/2026 | 78.31 | -4.03 % | 0 | 79.14 | 79.92 | 76.60 |
| 23/09/2026 | 77.88 | -0.28 % | 0 | 79.21 | 79.25 | 76.32 |
| 24/09/2026 | 76.79 | -2.03 % | 0 | 76.77 | 81.49 | 76.72 |
| 25/09/2026 | 75.45 | -0.76 % | 0 | 76.87 | 76.87 | 73.62 |