| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.96 | -24.89 % | 0 | 12.93 | 14.12 | 11.53 |
| 08/05/2026 | 14.07 | -11.43 % | 0 | 16.02 | 16.02 | 12.63 |
| 11/05/2026 | 13.16 | -8.33 % | 0 | 14.27 | 14.48 | 12.98 |
| 12/05/2026 | 15.61 | +12.02 % | 0 | 14.75 | 15.98 | 13.01 |
| 13/05/2026 | 12.61 | -19.78 % | 0 | 14.55 | 15.47 | 11.66 |