| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 102.56 | +3.81 % | 0 | 95.69 | 104.10 | 94.76 |
| 24/03/2026 | 103.44 | +0.54 % | 0 | 102.41 | 104.45 | 101.02 |
| 25/03/2026 | 102.91 | -1.03 % | 0 | 104.92 | 105.51 | 102.25 |
| 26/03/2026 | 100.04 | -3.31 % | 0 | 93.97 | 102.92 | 93.59 |
| 27/03/2026 | 96.52 | -4.45 % | 0 | 100.62 | 101.22 | 96.29 |