| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 48.80 | -7.15 % | 0 | 50.56 | 50.69 | 48.19 |
| 23/01/2026 | 47.58 | -1.43 % | 0 | 49.04 | 50.01 | 46.45 |
| 26/01/2026 | 47.10 | -0.46 % | 0 | 47.43 | 49.28 | 46.52 |
| 27/01/2026 | 47.67 | +3.11 % | 0 | 45.50 | 48.71 | 45.37 |
| 28/01/2026 | 47.91 | -0.04 % | 0 | 48.50 | 49.52 | 46.69 |