| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.23 | +27.93 % | 0 | 21.67 | 23.62 | 19.94 |
| 08/05/2026 | 19.91 | +11.45 % | 0 | 17.72 | 21.16 | 17.72 |
| 11/05/2026 | 20.03 | +3.25 % | 0 | 18.99 | 20.82 | 18.56 |
| 12/05/2026 | 17.17 | -10.48 % | 0 | 18.18 | 19.88 | 16.81 |
| 13/05/2026 | 20.17 | +18.16 % | 0 | 18.22 | 21.43 | 17.55 |