| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 63.65 | +6.15 % | 0 | 61.68 | 64.09 | 61.50 |
| 23/01/2026 | 64.87 | +0.54 % | 0 | 63.30 | 65.98 | 62.46 |
| 26/01/2026 | 65.38 | -0.18 % | 0 | 65.07 | 66.09 | 63.20 |
| 27/01/2026 | 64.71 | -2.95 % | 0 | 67.12 | 67.93 | 63.77 |
| 28/01/2026 | 64.45 | -0.51 % | 0 | 63.82 | 65.66 | 62.92 |