| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 98.37 | +5.79 % | 0 | 99.99 | 103.01 | 97.93 |
| 08/05/2026 | 97.78 | +1.99 % | 0 | 95.68 | 100.44 | 95.68 |
| 11/05/2026 | 98.77 | +1.02 % | 0 | 97.49 | 99.91 | 96.66 |
| 12/05/2026 | 95.61 | -2.19 % | 0 | 96.69 | 98.83 | 95.14 |
| 13/05/2026 | 99.08 | +3.73 % | 0 | 96.83 | 100.68 | 96.03 |