| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.12 | -3.76 % | 0 | 21.34 | 21.45 | 19.21 |
| 23/06/2026 | 20.88 | -1.18 % | 0 | 19.08 | 22.33 | 19.08 |
| 24/06/2026 | 20.75 | +0.73 % | 0 | 20.55 | 21.04 | 18.48 |
| 25/06/2026 | 26.13 | +28.09 % | 0 | 20.36 | 27.37 | 20.36 |
| 26/06/2026 | 26.43 | +3.77 % | 0 | 26.22 | 28.87 | 25.42 |