| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.32 | -1.15 % | 0 | 64.49 | 64.99 | 61.71 |
| 23/06/2026 | 64.15 | -0.23 % | 0 | 62.11 | 65.46 | 62.11 |
| 24/06/2026 | 64.05 | +0.48 % | 0 | 63.75 | 64.47 | 61.66 |
| 25/06/2026 | 69.75 | +9.46 % | 0 | 63.93 | 70.95 | 63.93 |
| 26/06/2026 | 70.07 | +1.37 % | 0 | 69.97 | 72.57 | 69.04 |