| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.85 | +1. % | 0 | 75.68 | 78.48 | 75.15 |
| 23/06/2026 | 76.05 | +0.2 % | 0 | 78.05 | 78.05 | 74.37 |
| 24/06/2026 | 76.09 | -0.41 % | 0 | 76.40 | 78.48 | 75.68 |
| 25/06/2026 | 70.29 | -8. % | 0 | 76.20 | 76.20 | 69.17 |
| 26/06/2026 | 69.97 | -1.45 % | 0 | 70.15 | 71.07 | 67.49 |