| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.50 | -4.21 % | 0 | 17.73 | 17.82 | 15.84 |
| 23/06/2026 | 17.28 | -1.29 % | 0 | 15.56 | 18.57 | 15.56 |
| 24/06/2026 | 17.08 | +0.35 % | 0 | 16.92 | 17.32 | 14.93 |
| 25/06/2026 | 22.17 | +32.65 % | 0 | 16.56 | 23.42 | 16.56 |
| 26/06/2026 | 22.48 | +4.22 % | 0 | 22.31 | 24.93 | 21.51 |