| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.76 | -2.1 % | 0 | 30.93 | 31.44 | 28.57 |
| 23/06/2026 | 30.54 | -0.29 % | 0 | 28.52 | 32.09 | 28.52 |
| 24/06/2026 | 30.36 | +0.9 % | 0 | 30.17 | 30.78 | 28.07 |
| 25/06/2026 | 36.00 | +20.1 % | 0 | 30.13 | 37.26 | 30.13 |
| 26/06/2026 | 36.29 | +2.95 % | 0 | 36.10 | 38.74 | 35.26 |