| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.85 | +1.66 % | 0 | 45.68 | 48.48 | 45.18 |
| 23/06/2026 | 46.02 | +0.25 % | 0 | 48.04 | 48.04 | 44.70 |
| 24/06/2026 | 46.09 | -0.67 % | 0 | 46.41 | 48.48 | 46.09 |
| 25/06/2026 | 40.33 | -13.08 % | 0 | 46.20 | 46.20 | 39.17 |
| 26/06/2026 | 39.97 | -2.52 % | 0 | 40.15 | 41.08 | 37.50 |