| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.85 | +1.87 % | 0 | 40.69 | 43.48 | 40.16 |
| 23/06/2026 | 41.06 | +0.39 % | 0 | 43.04 | 43.04 | 39.36 |
| 24/06/2026 | 41.09 | -0.76 % | 0 | 41.41 | 43.48 | 40.67 |
| 25/06/2026 | 35.30 | -14.73 % | 0 | 41.20 | 41.20 | 34.17 |
| 26/06/2026 | 34.98 | -2.83 % | 0 | 35.15 | 36.08 | 32.50 |