| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.86 | +2.17 % | 0 | 35.69 | 38.49 | 35.16 |
| 23/06/2026 | 36.09 | +0.53 % | 0 | 38.05 | 38.05 | 34.72 |
| 24/06/2026 | 36.10 | -0.84 % | 0 | 36.41 | 38.49 | 36.10 |
| 25/06/2026 | 30.32 | -16.72 % | 0 | 36.20 | 36.20 | 29.17 |
| 26/06/2026 | 29.95 | -3.39 % | 0 | 30.15 | 31.08 | 27.50 |