| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.88 | +2.59 % | 0 | 30.72 | 33.50 | 30.19 |
| 23/06/2026 | 31.08 | +0.58 % | 0 | 33.08 | 33.08 | 29.43 |
| 24/06/2026 | 31.12 | -0.89 % | 0 | 31.43 | 33.49 | 30.73 |
| 25/06/2026 | 25.33 | -19.33 % | 0 | 31.20 | 31.20 | 24.18 |
| 26/06/2026 | 24.98 | -3.92 % | 0 | 25.15 | 26.08 | 22.51 |