| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 26.14 | +0.77 % | 0 | 28.15 | 28.15 | 24.59 |
| 24/06/2026 | 26.19 | -0.91 % | 0 | 26.47 | 28.49 | 25.84 |
| 25/06/2026 | 20.37 | -22.84 % | 0 | 26.20 | 26.20 | 19.14 |
| 26/06/2026 | 20.03 | -4.66 % | 0 | 20.16 | 21.11 | 17.58 |
| 29/06/2026 | 18.74 | -2.5 % | 0 | 19.67 | 19.67 | 18.55 |