| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.15 | +3.73 % | 0 | 20.97 | 23.65 | 20.83 |
| 23/06/2026 | 21.36 | +1.16 % | 0 | 23.32 | 23.32 | 20.03 |
| 24/06/2026 | 21.36 | -0.97 % | 0 | 21.59 | 23.53 | 21.09 |
| 25/06/2026 | 15.53 | -27.6 % | 0 | 21.24 | 21.24 | 14.48 |
| 26/06/2026 | 15.17 | -6.1 % | 0 | 15.33 | 16.15 | 12.85 |