| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.34 | -28.23 % | 0 | 6.88 | 7.60 | 6.14 |
| 08/05/2026 | 7.26 | -13.78 % | 0 | 8.54 | 8.89 | 6.59 |
| 11/05/2026 | 6.77 | -7.46 % | 0 | 7.34 | 7.65 | 6.64 |
| 12/05/2026 | 7.95 | +10.72 % | 0 | 7.51 | 8.16 | 6.30 |
| 13/05/2026 | 6.37 | -20.28 % | 0 | 7.36 | 7.84 | 5.88 |