| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.54 | +4.22 % | 0 | 16.40 | 18.52 | 16.34 |
| 23/06/2026 | 16.73 | +1.27 % | 0 | 18.65 | 18.65 | 15.50 |
| 24/06/2026 | 16.72 | -1.33 % | 0 | 16.91 | 18.68 | 16.72 |
| 25/06/2026 | 11.03 | -33.87 % | 0 | 16.39 | 16.39 | 10.07 |
| 26/06/2026 | 10.74 | -7.54 % | 0 | 10.83 | 11.66 | 8.58 |