| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.82 | -4.5 % | 0 | 16.01 | 16.01 | 13.98 |
| 23/06/2026 | 15.70 | -0.57 % | 0 | 14.03 | 16.95 | 13.91 |
| 24/06/2026 | 15.32 | +0.07 % | 0 | 15.81 | 16.56 | 13.32 |
| 25/06/2026 | 20.23 | +35.23 % | 0 | 16.70 | 21.38 | 14.45 |
| 26/06/2026 | 20.13 | +2.42 % | 0 | 20.37 | 22.97 | 19.57 |