| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.29 | -3.82 % | 0 | 19.51 | 19.61 | 17.05 |
| 23/06/2026 | 19.06 | -1.01 % | 0 | 17.29 | 20.34 | 17.29 |
| 24/06/2026 | 18.90 | +0.61 % | 0 | 18.71 | 19.15 | 16.88 |
| 25/06/2026 | 24.18 | +30.42 % | 0 | 18.44 | 25.39 | 18.44 |
| 26/06/2026 | 24.49 | +4.17 % | 0 | 24.26 | 26.90 | 23.46 |