| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.00 | -3.46 % | 0 | 23.21 | 23.33 | 21.01 |
| 23/06/2026 | 22.76 | -0.91 % | 0 | 20.91 | 24.26 | 20.91 |
| 24/06/2026 | 22.64 | +0.73 % | 0 | 22.43 | 22.96 | 20.30 |
| 25/06/2026 | 28.09 | +25.91 % | 0 | 22.29 | 29.34 | 22.29 |
| 26/06/2026 | 28.38 | +3.45 % | 0 | 28.19 | 30.84 | 27.38 |