| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.83 | -2.95 % | 0 | 27.04 | 27.17 | 24.74 |
| 23/06/2026 | 26.59 | -0.95 % | 0 | 24.68 | 28.16 | 24.68 |
| 24/06/2026 | 26.48 | +0.67 % | 0 | 26.27 | 26.85 | 24.04 |
| 25/06/2026 | 32.03 | +22.35 % | 0 | 26.19 | 33.30 | 26.19 |
| 26/06/2026 | 32.32 | +3.28 % | 0 | 32.14 | 34.79 | 31.32 |