| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.68 | -1.81 % | 0 | 34.85 | 35.33 | 32.12 |
| 23/06/2026 | 34.50 | -0.1 % | 0 | 32.42 | 35.79 | 32.42 |
| 24/06/2026 | 34.29 | +0.9 % | 0 | 34.09 | 34.73 | 32.00 |
| 25/06/2026 | 39.93 | +17.86 % | 0 | 34.08 | 41.23 | 34.08 |
| 26/06/2026 | 40.27 | +2.66 % | 0 | 40.07 | 42.71 | 39.21 |