| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.52 | -1.46 % | 0 | 44.70 | 45.21 | 41.94 |
| 23/06/2026 | 44.31 | -0.2 % | 0 | 42.25 | 45.93 | 42.25 |
| 24/06/2026 | 44.16 | +0.73 % | 0 | 43.94 | 44.62 | 41.84 |
| 25/06/2026 | 49.84 | +13.84 % | 0 | 44.00 | 51.01 | 44.00 |
| 26/06/2026 | 50.15 | +1.98 % | 0 | 50.02 | 52.64 | 49.13 |