| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.40 | -1.29 % | 0 | 54.58 | 55.07 | 51.81 |
| 23/06/2026 | 54.23 | -0.19 % | 0 | 52.16 | 55.84 | 52.16 |
| 24/06/2026 | 54.09 | +0.58 % | 0 | 53.83 | 54.53 | 51.73 |
| 25/06/2026 | 59.81 | +11.29 % | 0 | 53.96 | 60.98 | 53.96 |
| 26/06/2026 | 60.15 | +1.7 % | 0 | 59.99 | 62.60 | 59.07 |