| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.58 | +18.87 % | 0 | 23.36 | 26.93 | 22.86 |
| 05/11/2026 | 26.36 | -3.85 % | 0 | 29.86 | 29.89 | 25.72 |
| 06/11/2026 | 26.18 | -3.22 % | 0 | 25.66 | 27.05 | 24.80 |
| 09/11/2026 | 27.15 | +0.07 % | 0 | 26.49 | 28.49 | 26.42 |
| 10/11/2026 | 27.76 | +3.12 % | 0 | 27.90 | 29.00 | 26.99 |