| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.19 | -11.15 % | 0 | 38.61 | 39.13 | 34.62 |
| 05/11/2026 | 35.29 | +3.78 % | 0 | 31.59 | 35.90 | 31.48 |
| 06/11/2026 | 35.38 | +2.83 % | 0 | 35.97 | 37.02 | 34.57 |
| 09/11/2026 | 34.45 | +0.13 % | 0 | 35.21 | 35.30 | 32.99 |
| 10/11/2026 | 33.87 | -2.11 % | 0 | 33.68 | 34.55 | 32.54 |