| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.31 | -14.71 % | 0 | 28.66 | 29.19 | 24.95 |
| 05/11/2026 | 25.47 | +4.58 % | 0 | 22.05 | 26.21 | 21.91 |
| 06/11/2026 | 25.45 | +3.12 % | 0 | 26.16 | 27.09 | 24.82 |
| 09/11/2026 | 24.91 | +0.46 % | 0 | 25.44 | 25.60 | 23.45 |
| 10/11/2026 | 24.13 | -3.29 % | 0 | 24.02 | 24.90 | 22.98 |