| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.55 | -18.78 % | 0 | 19.39 | 19.95 | 16.24 |
| 05/11/2026 | 16.63 | +5.39 % | 0 | 13.83 | 17.24 | 13.67 |
| 06/11/2026 | 16.88 | +5.34 % | 0 | 17.27 | 18.32 | 16.08 |
| 09/11/2026 | 16.06 | -1.26 % | 0 | 16.67 | 16.86 | 15.03 |
| 10/11/2026 | 15.64 | -4.26 % | 0 | 15.48 | 16.18 | 14.65 |