| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.64 | -23.41 % | 0 | 11.72 | 12.14 | 9.41 |
| 05/11/2026 | 9.68 | +7.38 % | 0 | 7.74 | 10.54 | 7.57 |
| 06/11/2026 | 9.96 | +8.03 % | 0 | 10.06 | 11.14 | 9.29 |
| 09/11/2026 | 9.34 | -2.46 % | 0 | 9.77 | 9.91 | 8.72 |
| 10/11/2026 | 9.15 | -4.14 % | 0 | 8.93 | 9.39 | 8.36 |