| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.13 | +50. % | 0 | 3.57 | 5.26 | 3.49 |
| 05/11/2026 | 5.06 | -7.92 % | 0 | 6.85 | 6.85 | 4.55 |
| 06/11/2026 | 5.27 | -0.28 % | 0 | 4.55 | 5.39 | 4.41 |
| 09/11/2026 | 5.54 | -1.6 % | 0 | 5.18 | 6.16 | 5.03 |
| 10/11/2026 | 5.68 | +5.97 % | 0 | 5.87 | 6.47 | 5.33 |