| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.53 | +37.58 % | 0 | 8.38 | 10.68 | 7.93 |
| 05/11/2026 | 10.42 | -5.83 % | 0 | 12.97 | 12.99 | 9.73 |
| 06/11/2026 | 10.58 | -2.26 % | 0 | 9.72 | 10.87 | 9.30 |
| 09/11/2026 | 11.09 | +0.32 % | 0 | 10.58 | 11.92 | 10.36 |
| 10/11/2026 | 11.27 | +3.92 % | 0 | 11.59 | 12.41 | 10.79 |