| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.85 | -5.46 % | 0 | 16.71 | 16.73 | 13.17 |
| 06/11/2026 | 13.94 | -2.76 % | 0 | 13.13 | 14.33 | 12.60 |
| 09/11/2026 | 14.66 | +0.93 % | 0 | 14.01 | 15.50 | 13.89 |
| 10/11/2026 | 14.45 | +0.84 % | 0 | 15.15 | 16.06 | 14.28 |
| 11/11/2026 | 13.90 | -4.86 % | 0 | 14.83 | 14.83 | 13.12 |