| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.85 | +25.62 % | 0 | 15.09 | 18.10 | 14.62 |
| 05/11/2026 | 17.69 | -4.74 % | 0 | 20.81 | 20.83 | 16.94 |
| 06/11/2026 | 17.83 | -2.22 % | 0 | 16.96 | 18.22 | 16.31 |
| 09/11/2026 | 18.33 | -0.49 % | 0 | 17.85 | 19.53 | 17.74 |
| 10/11/2026 | 18.74 | +2.88 % | 0 | 19.10 | 20.08 | 18.17 |