| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.50 | +24.09 % | 0 | 16.63 | 19.77 | 16.10 |
| 05/11/2026 | 19.33 | -4.66 % | 0 | 22.53 | 22.56 | 18.65 |
| 06/11/2026 | 19.70 | -1.15 % | 0 | 18.60 | 19.88 | 17.91 |
| 09/11/2026 | 20.19 | +0.67 % | 0 | 19.48 | 21.24 | 19.37 |
| 10/11/2026 | 20.55 | +3.47 % | 0 | 20.76 | 21.78 | 19.84 |