| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.23 | +22.76 % | 0 | 18.23 | 21.50 | 17.71 |
| 05/11/2026 | 21.02 | -4.39 % | 0 | 24.31 | 24.34 | 20.22 |
| 06/11/2026 | 21.08 | -2.57 % | 0 | 20.30 | 21.62 | 19.55 |
| 09/11/2026 | 21.83 | +0.21 % | 0 | 21.17 | 23.00 | 21.07 |
| 10/11/2026 | 22.30 | +3.41 % | 0 | 22.48 | 23.52 | 21.57 |