| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.97 | +21.25 % | 0 | 19.89 | 23.28 | 19.38 |
| 05/11/2026 | 22.76 | -4.19 % | 0 | 26.13 | 26.15 | 22.10 |
| 06/11/2026 | 22.59 | -3.42 % | 0 | 22.04 | 23.33 | 21.25 |
| 09/11/2026 | 23.50 | -0.06 % | 0 | 22.90 | 24.80 | 22.83 |
| 10/11/2026 | 23.95 | +2.77 % | 0 | 24.25 | 25.31 | 23.34 |