| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.70 | +19.82 % | 0 | 21.60 | 25.09 | 21.09 |
| 05/11/2026 | 24.54 | -4.09 % | 0 | 27.98 | 28.01 | 23.83 |
| 06/11/2026 | 24.57 | -2.56 % | 0 | 23.83 | 25.21 | 23.00 |
| 09/11/2026 | 25.37 | +0.18 % | 0 | 24.68 | 26.63 | 24.61 |
| 10/11/2026 | 25.91 | +3.25 % | 0 | 26.06 | 27.14 | 25.15 |