| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.47 | +17.94 % | 0 | 25.16 | 28.80 | 24.67 |
| 05/11/2026 | 28.22 | -3.7 % | 0 | 31.76 | 31.80 | 27.44 |
| 06/11/2026 | 28.23 | -2.44 % | 0 | 27.52 | 28.87 | 26.62 |
| 09/11/2026 | 29.07 | +0.26 % | 0 | 28.35 | 30.37 | 28.28 |
| 10/11/2026 | 29.50 | +2.45 % | 0 | 29.77 | 30.89 | 28.86 |