| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.25 | +15.82 % | 0 | 28.87 | 32.60 | 28.44 |
| 05/11/2026 | 32.01 | -3.34 % | 0 | 35.61 | 35.71 | 31.22 |
| 06/11/2026 | 32.41 | -0.98 % | 0 | 31.29 | 32.70 | 30.36 |
| 09/11/2026 | 32.71 | -0.21 % | 0 | 32.13 | 34.19 | 32.06 |
| 10/11/2026 | 33.30 | +2.21 % | 0 | 33.59 | 34.72 | 32.65 |