| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.81 | +13.29 % | 0 | 32.68 | 36.38 | 32.16 |
| 05/11/2026 | 35.87 | -3.02 % | 0 | 39.49 | 39.52 | 35.27 |
| 06/11/2026 | 35.84 | -2.09 % | 0 | 35.12 | 36.55 | 34.17 |
| 09/11/2026 | 36.73 | +0.29 % | 0 | 35.98 | 38.05 | 35.91 |
| 10/11/2026 | 37.23 | +2.18 % | 0 | 37.45 | 38.59 | 36.50 |