| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.99 | +12.79 % | 0 | 36.54 | 40.33 | 36.01 |
| 05/11/2026 | 39.75 | -2.73 % | 0 | 43.40 | 43.43 | 38.93 |
| 06/11/2026 | 39.54 | -2.3 % | 0 | 39.00 | 40.31 | 38.02 |
| 09/11/2026 | 40.80 | +0.68 % | 0 | 39.87 | 41.93 | 39.79 |
| 10/11/2026 | 41.04 | +1.82 % | 0 | 41.35 | 42.49 | 40.54 |