| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.76 | +10.87 % | 0 | 42.38 | 46.20 | 41.76 |
| 05/11/2026 | 45.62 | -2.45 % | 0 | 49.27 | 49.30 | 44.85 |
| 06/11/2026 | 45.57 | -1.69 % | 0 | 44.85 | 46.29 | 43.85 |
| 09/11/2026 | 46.48 | +0.2 % | 0 | 45.73 | 47.80 | 45.65 |
| 10/11/2026 | 46.90 | +1.58 % | 0 | 47.22 | 48.36 | 46.31 |