| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.65 | +9. % | 0 | 52.17 | 56.02 | 51.56 |
| 05/11/2026 | 55.42 | -2.04 % | 0 | 59.08 | 59.15 | 54.68 |
| 06/11/2026 | 55.51 | -1.16 % | 0 | 54.67 | 56.04 | 53.65 |
| 09/11/2026 | 56.41 | +0.36 % | 0 | 55.52 | 57.64 | 55.44 |
| 10/11/2026 | 56.74 | +1.37 % | 0 | 57.03 | 58.16 | 56.23 |