| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 65.35 | +7.32 % | 0 | 61.99 | 65.76 | 61.43 |
| 05/11/2026 | 65.25 | -1.84 % | 0 | 68.93 | 69.04 | 64.71 |
| 06/11/2026 | 65.38 | -1. % | 0 | 64.55 | 65.96 | 63.52 |
| 09/11/2026 | 66.03 | -0.05 % | 0 | 65.35 | 67.52 | 65.27 |
| 10/11/2026 | 66.62 | +1.17 % | 0 | 66.87 | 68.01 | 66.25 |