| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 22.89 | +17.51 % | 0 | 21.11 | 23.36 | 21.11 |
| 23/01/2026 | 24.06 | +0.92 % | 0 | 22.68 | 25.14 | 22.43 |
| 26/01/2026 | 25.01 | +0.85 % | 0 | 24.23 | 25.40 | 22.58 |
| 27/01/2026 | 23.99 | -7.47 % | 0 | 26.24 | 27.04 | 23.67 |
| 28/01/2026 | 23.75 | -1.17 % | 0 | 23.13 | 24.75 | 22.26 |